Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.08 -0.49 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.440	9.440	9.250	9.250	6,032	-0.23(-2.43%)
May 23, 2011	9.680	9.680	9.400	9.480	33,100	-0.29(-2.97%)
May 20, 2011	9.870	9.870	9.760	9.770	4,750	-0.12(-1.21%)
May 19, 2011	9.330	9.890	9.320	9.890	12,200	+0.59(+6.34%)
May 18, 2011	9.410	9.410	9.300	9.300	5,850	-0.12(-1.27%)
May 17, 2011	9.560	9.560	9.350	9.420	4,935	-0.15(-1.57%)
May 16, 2011	9.570	9.570	9.540	9.570	1,362	+0.01(+0.10%)
May 13, 2011	9.510	9.650	9.490	9.560	14,677	+0.14(+1.49%)
May 12, 2011	9.490	9.610	9.200	9.420	46,439	+0.02(+0.21%)
May 11, 2011	9.650	9.650	9.400	9.400	3,211	-0.25(-2.59%)
May 10, 2011	9.900	9.900	9.500	9.650	8,524	-0.25(-2.53%)
May 09, 2011	9.860	9.960	9.850	9.900	2,050	-0.10(-1.00%)
May 06, 2011	9.890	10.00	9.890	10.00	2,000	+0.20(+2.04%)
May 05, 2011	9.890	9.900	9.750	9.800	1,930	-0.24(-2.39%)
May 04, 2011	9.900	10.04	9.880	10.04	3,221	-0.05(-0.50%)
May 03, 2011	10.43	10.44	10.04	10.09	2,800	-0.32(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices