Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.800	6.175	5.600	6.100	21,749	+0.30(+5.17%)
May 27, 2022	5.750	5.800	5.750	5.800	3,461	+0.07(+1.22%)
May 26, 2022	5.720	5.760	5.520	5.730	6,455	+0.23(+4.18%)
May 25, 2022	5.390	5.500	5.390	5.500	640	+0.00(+0.00%)
May 24, 2022	5.100	5.500	5.060	5.500	5,278	-0.01(-0.18%)
May 23, 2022	5.650	5.700	5.390	5.510	15,174	-0.04(-0.72%)
May 20, 2022	5.730	5.730	5.550	5.550	4,642	-0.09(-1.60%)
May 19, 2022	5.770	5.770	5.580	5.640	3,381	-0.02(-0.35%)
May 18, 2022	5.560	5.750	5.550	5.660	5,734	+0.09(+1.62%)
May 17, 2022	5.330	5.660	5.330	5.570	9,482	+0.03(+0.54%)
May 16, 2022	5.590	5.615	5.540	5.540	945	-0.06(-1.07%)
May 13, 2022	5.600	5.790	5.540	5.600	12,193	+0.04(+0.72%)
May 12, 2022	5.300	5.700	5.300	5.560	12,456	+0.08(+1.46%)
May 11, 2022	5.350	5.700	5.170	5.480	9,627	+0.20(+3.79%)
May 10, 2022	5.240	5.324	5.120	5.280	4,621	+0.01(+0.19%)
May 09, 2022	5.317	5.400	5.014	5.270	22,138	-0.27(-4.87%)
May 06, 2022	5.520	5.690	5.320	5.540	7,801	-0.15(-2.64%)
May 05, 2022	5.750	5.840	5.510	5.690	7,069	-0.07(-1.22%)
May 04, 2022	5.800	5.820	5.570	5.760	4,114	-0.06(-1.03%)
May 03, 2022	5.455	5.820	5.455	5.820	7,357	+0.27(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices