Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 -0.020 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.779	4.779	4.744	4.767	212,548	-0.01(-0.12%)
May 30, 2017	4.749	4.791	4.732	4.773	259,226	+0.01(+0.12%)
May 26, 2017	4.767	4.791	4.761	4.767	194,045	+0.01(+0.12%)
May 25, 2017	4.785	4.808	4.761	4.761	268,988	-0.01(-0.25%)
May 24, 2017	4.732	4.779	4.732	4.773	512,629	+0.05(+0.99%)
May 23, 2017	4.702	4.749	4.691	4.726	299,066	+0.02(+0.50%)
May 22, 2017	4.661	4.714	4.661	4.702	212,293	+0.05(+1.01%)
May 19, 2017	4.655	4.679	4.644	4.655	364,127	+0.01(+0.13%)
May 18, 2017	4.673	4.673	4.603	4.649	459,556	-0.07(-1.49%)
May 17, 2017	4.749	4.755	4.714	4.720	449,656	-0.05(-0.99%)
May 16, 2017	4.749	4.767	4.738	4.767	477,236	+0.03(+0.62%)
May 15, 2017	4.702	4.744	4.702	4.738	310,381	+0.04(+0.88%)
May 12, 2017	4.685	4.732	4.673	4.697	661,048	+0.02(+0.50%)
May 11, 2017	4.702	4.732	4.667	4.673	389,542	-0.01(-0.25%)
May 10, 2017	4.667	4.691	4.655	4.685	296,960	+0.02(+0.38%)
May 09, 2017	4.667	4.673	4.649	4.667	321,688	+0.01(+0.25%)
May 08, 2017	4.667	4.679	4.638	4.655	296,041	-0.01(-0.25%)
May 05, 2017	4.673	4.674	4.655	4.667	289,401	-0.01(-0.13%)
May 04, 2017	4.661	4.673	4.632	4.673	401,245	+0.00(+0.00%)
May 03, 2017	4.638	4.673	4.638	4.673	538,501	+0.04(+0.76%)
May 02, 2017	4.649	4.667	4.631	4.638	191,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

Historical Prices