Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.590	6.950	6.480	6.790	212,700	+0.01(+0.15%)
May 30, 2019	7.050	7.360	6.520	6.780	147,059	-0.30(-4.24%)
May 29, 2019	7.300	7.310	6.940	7.080	150,466	-0.38(-5.09%)
May 28, 2019	7.200	7.740	7.170	7.460	165,014	+0.22(+3.04%)
May 24, 2019	7.740	7.750	7.210	7.240	109,700	-0.35(-4.61%)
May 23, 2019	7.350	7.620	7.006	7.590	226,569	-0.03(-0.39%)
May 22, 2019	8.380	8.400	7.320	7.620	192,121	-0.76(-9.07%)
May 21, 2019	8.280	8.580	8.090	8.380	149,537	+0.14(+1.70%)
May 20, 2019	8.270	8.420	7.270	8.240	479,112	-0.15(-1.79%)
May 17, 2019	9.460	9.500	8.320	8.390	199,000	-1.21(-12.60%)
May 16, 2019	10.33	10.33	9.510	9.600	137,634	-0.75(-7.25%)
May 15, 2019	9.880	10.99	9.855	10.35	202,856	+0.27(+2.68%)
May 14, 2019	9.350	10.15	9.290	10.08	137,164	+0.81(+8.74%)
May 13, 2019	9.900	10.12	9.130	9.270	214,949	-0.82(-8.13%)
May 10, 2019	10.68	10.88	9.865	10.09	156,200	-0.68(-6.31%)
May 09, 2019	11.01	11.01	10.30	10.77	136,146	-0.41(-3.67%)
May 08, 2019	10.93	11.51	10.90	11.18	106,370	+0.23(+2.10%)
May 07, 2019	11.38	11.39	10.75	10.95	109,653	-0.51(-4.45%)
May 06, 2019	10.79	11.54	10.63	11.46	116,939	+0.49(+4.47%)
May 03, 2019	10.61	11.43	10.30	10.97	212,500	+0.32(+3.00%)
May 02, 2019	12.05	12.71	9.290	10.65	500,232	-1.52(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices