Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JH Consumer Staples Multifactor ETF (NY: JHMS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.21	22.21	22.21	22.21	114	-0.16(-0.72%)
May 27, 2016	22.33	22.37	22.37	22.37	13,012	+0.17(+0.78%)
May 24, 2016	22.21	22.20	22.20	22.20	1,712	+0.18(+0.81%)
May 23, 2016	22.30	22.30	22.02	22.02	561	+0.03(+0.15%)
May 19, 2016	21.99	21.99	21.99	21.99	456	-0.31(-1.38%)
May 17, 2016	22.31	22.30	22.30	22.30	456	-0.26(-1.16%)
May 16, 2016	22.48	22.61	22.47	22.56	12,826	+0.10(+0.43%)
May 13, 2016	22.59	22.59	22.43	22.46	17,507	-0.26(-1.16%)
May 12, 2016	22.73	22.73	22.73	22.73	285	+0.11(+0.50%)
May 11, 2016	22.61	22.61	22.61	22.61	171	-0.16(-0.69%)
May 10, 2016	22.70	22.77	22.69	22.77	5,175	+0.21(+0.93%)
May 09, 2016	22.53	22.57	22.53	22.56	27,781	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

JH Consumer Staples Multifactor ETF (NY: JHMS )

Historical Prices