Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.920	2.940	2.890	2.930	311,691	+0.05(+1.74%)
May 22, 2024	2.960	2.980	2.870	2.880	487,694	-0.08(-2.56%)
May 21, 2024	2.918	2.960	2.918	2.956	281,904	+0.02(+0.63%)
May 20, 2024	2.918	2.993	2.918	2.937	336,458	+0.02(+0.64%)
May 17, 2024	2.937	2.984	2.900	2.918	326,227	-0.03(-0.95%)
May 16, 2024	2.974	3.021	2.937	2.946	284,944	-0.06(-1.86%)
May 15, 2024	2.965	3.021	2.928	3.002	454,503	+0.07(+2.22%)
May 14, 2024	2.881	2.965	2.862	2.937	395,353	+0.06(+1.94%)
May 13, 2024	2.881	2.918	2.853	2.881	618,188	+0.00(+0.00%)
May 10, 2024	2.881	2.914	2.853	2.881	768,446	+0.00(+0.00%)
May 09, 2024	2.834	2.909	2.834	2.881	1,070,370	+0.04(+1.31%)
May 08, 2024	2.788	2.844	2.769	2.844	261,931	+0.08(+3.04%)
May 07, 2024	2.769	2.797	2.751	2.760	309,415	+0.01(+0.34%)
May 06, 2024	2.723	2.797	2.723	2.751	329,802	+0.03(+1.03%)
May 03, 2024	2.760	2.769	2.713	2.723	480,638	-0.02(-0.68%)
May 02, 2024	2.788	2.806	2.732	2.741	229,658	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices