Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.620 -0.100 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.16	42.48	39.12	42.32	26,172	+3.40(+8.74%)
May 27, 2021	41.08	41.08	38.60	38.92	34,467	-2.32(-5.63%)
May 26, 2021	40.60	42.52	40.60	41.24	21,204	+1.04(+2.59%)
May 25, 2021	43.56	45.60	40.20	40.20	40,281	-0.64(-1.57%)
May 24, 2021	50.36	50.44	40.80	40.84	67,049	-9.68(-19.16%)
May 21, 2021	56.04	58.16	50.52	50.52	24,501	-8.60(-14.55%)
May 20, 2021	62.00	63.80	56.04	59.12	17,924	-2.06(-3.37%)
May 19, 2021	63.60	65.39	60.72	61.18	10,761	-2.34(-3.68%)
May 18, 2021	73.64	73.80	63.40	63.52	15,430	-10.48(-14.16%)
May 17, 2021	72.48	77.68	71.04	74.00	12,724	-0.40(-0.54%)
May 14, 2021	74.00	79.44	74.00	74.40	3,518	+0.32(+0.43%)
May 13, 2021	78.12	81.16	74.08	74.08	2,749	-5.84(-7.31%)
May 12, 2021	78.96	81.60	76.12	79.92	3,764	+2.12(+2.72%)
May 11, 2021	75.76	80.08	75.76	77.80	2,798	+1.12(+1.46%)
May 10, 2021	77.96	77.96	75.68	76.68	994	-0.08(-0.10%)
May 07, 2021	76.92	77.94	76.04	76.76	548	+0.24(+0.31%)
May 06, 2021	80.00	80.00	76.40	76.52	1,949	-4.44(-5.48%)
May 05, 2021	80.96	81.36	79.00	80.96	4,476	+0.96(+1.20%)
May 04, 2021	80.80	81.32	80.00	80.00	782	-1.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices