Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.620	3.730	3.600	3.610	297,582	-0.03(-0.82%)
May 30, 2018	3.560	3.770	3.560	3.640	348,583	+0.08(+2.25%)
May 29, 2018	3.560	3.650	3.520	3.560	250,729	-0.04(-1.11%)
May 25, 2018		3.600	3.600	3.600	0	-0.06(-1.64%)
May 24, 2018	3.670	3.700	3.610	3.660	208,400	-0.03(-0.81%)
May 23, 2018	3.700	3.785	3.680	3.690	202,910	-0.04(-1.07%)
May 22, 2018	3.710	3.830	3.690	3.730	210,205	+0.03(+0.81%)
May 21, 2018	3.790	3.790	3.690	3.700	205,989	-0.05(-1.33%)
May 18, 2018	3.790	3.840	3.710	3.750	253,952	-0.03(-0.79%)
May 17, 2018	3.820	3.850	3.760	3.780	285,773	-0.06(-1.56%)
May 16, 2018	3.750	3.990	3.710	3.840	544,857	+0.09(+2.40%)
May 15, 2018	3.690	3.820	3.670	3.750	385,875	+0.06(+1.63%)
May 14, 2018	3.720	3.850	3.670	3.690	281,480	-0.01(-0.27%)
May 11, 2018	3.710	3.810	3.665	3.700	625,755	-0.02(-0.54%)
May 10, 2018	3.970	3.970	3.705	3.720	520,763	-0.24(-6.06%)
May 09, 2018	3.960	4.070	3.950	3.960	200,798	+0.09(+2.33%)
May 08, 2018	3.880	3.880	3.470	3.870	485,208	-0.03(-0.77%)
May 07, 2018	3.940	4.000	3.890	3.900	167,919	-0.04(-1.02%)
May 04, 2018	3.870	3.970	3.820	3.940	208,716	+0.06(+1.55%)
May 03, 2018	4.100	4.140	3.740	3.880	799,478	-0.26(-6.28%)
May 02, 2018	3.990	4.260	3.990	4.140	573,148	+0.12(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kadmon Holdings Llc (NY: KDMN )

Historical Prices