Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.990	6.150	5.770	5.940	831,493	-0.09(-1.49%)
May 30, 2018	6.250	6.300	5.710	6.030	1,016,170	-0.04(-0.66%)
May 29, 2018	5.760	6.120	5.760	6.070	1,285,392	+0.30(+5.20%)
May 25, 2018		5.770	5.770	5.770	0	-0.18(-3.03%)
May 24, 2018	5.500	6.000	5.450	5.950	1,935,746	+0.46(+8.38%)
May 23, 2018	4.900	5.500	4.900	5.490	1,032,820	+0.59(+12.04%)
May 22, 2018	5.030	5.450	4.840	4.900	905,857	-0.11(-2.20%)
May 21, 2018	4.540	5.090	4.470	5.010	613,831	+0.58(+13.09%)
May 18, 2018	4.350	4.500	4.350	4.430	158,399	+0.14(+3.26%)
May 17, 2018	4.240	4.365	4.200	4.290	300,000	+0.06(+1.42%)
May 16, 2018	4.190	4.319	4.170	4.230	165,586	-0.03(-0.70%)
May 15, 2018	4.310	4.380	4.050	4.260	120,996	-0.05(-1.16%)
May 14, 2018	4.450	4.502	4.228	4.310	338,458	-0.06(-1.37%)
May 11, 2018	4.390	4.490	4.350	4.370	145,504	-0.04(-0.91%)
May 10, 2018	4.550	4.690	4.312	4.410	405,281	-0.07(-1.56%)
May 09, 2018	4.360	4.550	4.360	4.480	260,892	+0.15(+3.46%)
May 08, 2018	4.330	4.380	4.171	4.330	258,405	-0.06(-1.37%)
May 07, 2018	4.490	4.610	4.370	4.390	141,153	-0.08(-1.79%)
May 04, 2018	4.340	4.520	4.272	4.470	89,936	+0.09(+2.05%)
May 03, 2018	4.550	4.570	4.180	4.380	237,109	-0.16(-3.52%)
May 02, 2018	4.390	4.550	4.230	4.540	268,311	+0.15(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices