Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

85.34 -2.74 (-3.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	411.24	415.09	408.41	411.75	4,891	+4.54(+1.11%)
May 29, 2008	415.94	415.94	405.51	407.21	20,246	-8.82(-2.12%)
May 28, 2008	405.24	416.54	402.50	416.03	3,327	+8.82(+2.17%)
May 27, 2008	406.27	410.47	400.69	407.21	14,358	-0.69(-0.17%)
May 26, 2008	412.69	416.71	402.59	407.90	0	+0.00(+0.00%)
May 23, 2008	412.69	416.71	402.59	407.90	11,035	-4.88(-1.18%)
May 22, 2008	422.02	422.02	409.61	412.78	33,743	-6.16(-1.47%)
May 21, 2008	426.30	432.81	418.94	418.94	21,148	-6.51(-1.53%)
May 20, 2008	422.02	425.79	418.77	425.45	7,138	+4.63(+1.10%)
May 19, 2008	420.57	426.22	418.08	420.82	12,147	+2.40(+0.57%)
May 16, 2008	411.32	418.68	411.32	418.43	4,855	+10.19(+2.50%)
May 15, 2008	402.33	408.24	396.86	408.24	4,675	+10.62(+2.67%)
May 14, 2008	407.90	407.90	397.62	397.62	4,017	-7.79(-1.92%)
May 13, 2008	397.97	405.76	394.12	405.42	4,181	+7.96(+2.00%)
May 12, 2008	402.25	402.25	392.62	397.45	2,744	-5.56(-1.38%)
May 09, 2008	397.97	403.50	394.12	403.02	5,019	+4.28(+1.07%)
May 08, 2008	385.21	398.74	385.21	398.74	7,243	+13.10(+3.40%)
May 07, 2008	391.55	391.55	384.10	385.64	4,724	-3.42(-0.88%)
May 06, 2008	380.76	391.29	380.76	389.06	5,530	+8.39(+2.20%)
May 05, 2008	375.54	382.99	375.54	380.68	4,444	+5.14(+1.37%)
May 02, 2008	367.15	376.91	367.15	375.54	4,749	+9.76(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices