Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	598.61	605.63	566.22	593.14	153,634	+31.22(+5.56%)
May 30, 2019	518.22	562.71	511.60	561.92	147,693	+45.66(+8.84%)
May 29, 2019	555.29	562.32	515.49	516.27	156,673	-8.58(-1.64%)
May 28, 2019	495.98	525.24	494.42	524.85	104,288	+22.63(+4.51%)
May 24, 2019	479.59	525.63	475.69	502.22	125,681	-4.68(-0.92%)
May 23, 2019	465.93	510.42	465.93	506.90	152,890	+74.53(+17.24%)
May 22, 2019	396.08	434.32	394.52	432.37	110,813	+47.22(+12.26%)
May 21, 2019	408.18	409.35	384.76	385.15	104,600	-29.66(-7.15%)
May 20, 2019	407.00	417.54	401.15	414.81	78,503	+10.15(+2.51%)
May 17, 2019	387.10	405.46	383.52	404.66	111,520	+27.71(+7.35%)
May 16, 2019	380.08	384.76	370.71	376.96	96,354	-13.66(-3.50%)
May 15, 2019	416.76	421.83	387.49	390.62	116,236	-13.66(-3.38%)
May 14, 2019	426.52	428.08	393.35	404.27	135,779	-32.39(-7.42%)
May 13, 2019	406.62	442.13	401.93	436.66	123,583	+37.85(+9.49%)
May 10, 2019	406.23	426.13	393.74	398.81	127,859	-1.95(-0.49%)
May 09, 2019	409.74	426.13	395.30	400.76	123,878	+2.73(+0.69%)
May 08, 2019	410.52	412.86	379.30	398.03	150,177	-10.54(-2.58%)
May 07, 2019	407.00	427.69	405.43	408.57	124,966	+15.61(+3.97%)
May 06, 2019	425.35	425.35	386.32	392.96	136,705	-8.98(-2.23%)
May 03, 2019	416.76	425.49	395.69	401.93	114,051	-27.32(-6.36%)
May 02, 2019	410.13	437.83	399.59	429.25	179,783	+34.34(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices