Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qwest Corp (NY: CTBB )

9.800 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.840	9.900	9.800	9.800	23,170	+0.01(+0.10%)
May 23, 2024	9.930	9.990	9.750	9.790	74,920	-0.17(-1.71%)
May 22, 2024	9.950	10.06	9.900	9.960	28,724	+0.02(+0.20%)
May 21, 2024	10.02	10.14	9.920	9.940	53,769	-0.08(-0.80%)
May 20, 2024	10.03	10.10	9.990	10.02	42,977	-0.01(-0.10%)
May 17, 2024	10.00	10.03	9.940	10.03	18,165	+0.06(+0.60%)
May 16, 2024	9.990	10.01	9.910	9.970	26,988	-0.02(-0.20%)
May 15, 2024	9.830	10.00	9.830	9.990	32,537	+0.19(+1.94%)
May 14, 2024	9.850	10.00	9.800	9.800	29,312	-0.04(-0.41%)
May 13, 2024	9.810	9.998	9.810	9.840	33,490	+0.03(+0.31%)
May 10, 2024	9.730	9.890	9.700	9.810	23,470	+0.07(+0.72%)
May 09, 2024	9.770	9.868	9.681	9.740	42,328	-0.03(-0.31%)
May 08, 2024	9.910	10.00	9.770	9.770	51,620	-0.16(-1.61%)
May 07, 2024	10.06	10.11	9.900	9.930	34,041	-0.15(-1.49%)
May 06, 2024	10.00	10.10	9.920	10.08	51,735	+0.10(+1.00%)
May 03, 2024	9.890	10.04	9.880	9.980	73,925	+0.15(+1.53%)
May 02, 2024	9.800	9.870	9.790	9.830	47,710	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qwest Corp (NY: CTBB )

Historical Prices