Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.640	1.640	1.619	1.624	557,688	-0.01(-0.50%)
May 30, 2019	1.624	1.640	1.615	1.632	277,495	+0.02(+1.54%)
May 29, 2019	1.591	1.615	1.582	1.607	374,052	+0.06(+3.72%)
May 28, 2019	1.615	1.615	1.541	1.549	1,631,151	-0.12(-6.93%)
May 24, 2019	1.665	1.673	1.648	1.665	202,277	+0.02(+1.00%)
May 23, 2019	1.632	1.648	1.624	1.648	535,707	+0.01(+0.50%)
May 22, 2019	1.656	1.673	1.640	1.640	387,198	-0.02(-0.99%)
May 21, 2019	1.673	1.673	1.640	1.656	1,348,376	+0.03(+2.03%)
May 20, 2019	1.648	1.648	1.615	1.624	794,823	-0.05(-2.96%)
May 17, 2019	1.665	1.681	1.665	1.673	450,664	-0.01(-0.49%)
May 16, 2019	1.714	1.714	1.681	1.681	221,626	-0.01(-0.49%)
May 15, 2019	1.698	1.706	1.689	1.689	139,497	-0.02(-0.97%)
May 14, 2019	1.706	1.722	1.689	1.706	482,257	+0.01(+0.49%)
May 13, 2019	1.698	1.714	1.665	1.698	469,575	-0.05(-2.83%)
May 10, 2019	1.722	1.764	1.710	1.747	599,065	+0.02(+0.95%)
May 09, 2019	1.747	1.747	1.710	1.731	888,489	-0.07(-3.67%)
May 08, 2019	1.764	1.797	1.764	1.797	433,751	+0.02(+1.40%)
May 07, 2019	1.780	1.788	1.772	1.772	517,227	-0.02(-0.92%)
May 06, 2019	1.755	1.797	1.731	1.788	1,560,773	-0.04(-2.25%)
May 03, 2019	1.821	1.838	1.821	1.830	436,346	+0.04(+2.30%)
May 02, 2019	1.780	1.797	1.780	1.788	342,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices