Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.600 -0.020 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.165	2.182	2.131	2.174	1,115,733	+0.02(+0.80%)
May 28, 2020	2.148	2.161	2.135	2.157	723,412	+0.04(+2.03%)
May 27, 2020	2.122	2.131	2.053	2.114	748,029	-0.01(-0.40%)
May 26, 2020	2.131	2.148	2.122	2.122	535,340	+0.01(+0.41%)
May 22, 2020	2.148	2.148	2.071	2.114	685,083	-0.01(-0.40%)
May 21, 2020	2.139	2.144	2.105	2.122	533,154	+0.02(+0.82%)
May 20, 2020	2.096	2.114	2.096	2.105	210,979	+0.02(+0.82%)
May 19, 2020	2.182	2.182	2.079	2.088	1,608,444	-0.09(-3.95%)
May 18, 2020	2.157	2.174	2.148	2.174	634,147	+0.01(+0.40%)
May 15, 2020	2.122	2.165	2.122	2.165	523,298	-0.02(-0.79%)
May 14, 2020	2.114	2.182	2.114	2.182	899,559	+0.03(+1.19%)
May 13, 2020	2.182	2.182	2.122	2.157	1,613,167	+0.00(+0.00%)
May 12, 2020	2.191	2.199	2.148	2.157	535,986	-0.03(-1.57%)
May 11, 2020	2.182	2.199	2.165	2.191	1,159,513	-0.02(-0.78%)
May 08, 2020	2.199	2.208	2.174	2.208	862,813	+0.02(+0.78%)
May 07, 2020	2.174	2.195	2.157	2.191	769,467	+0.06(+2.82%)
May 06, 2020	2.148	2.157	2.114	2.131	609,647	-0.02(-0.80%)
May 05, 2020	2.165	2.174	2.139	2.148	677,509	-0.01(-0.40%)
May 04, 2020	2.122	2.174	2.122	2.157	847,703	+0.07(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices