Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Total Return Fund Inc. (NY: ZTR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.360	5.450	5.340	5.450	220,499	+0.11(+2.06%)
May 30, 2024	5.330	5.340	5.270	5.340	287,133	+0.07(+1.33%)
May 29, 2024	5.340	5.360	5.260	5.270	207,254	-0.08(-1.40%)
May 28, 2024	5.400	5.410	5.340	5.345	173,442	-0.06(-1.02%)
May 24, 2024	5.410	5.410	5.380	5.400	220,636	-0.03(-0.55%)
May 23, 2024	5.450	5.465	5.420	5.430	176,006	-0.03(-0.46%)
May 22, 2024	5.480	5.490	5.450	5.455	214,847	-0.03(-0.46%)
May 21, 2024	5.490	5.490	5.450	5.480	192,952	+0.02(+0.37%)
May 20, 2024	5.450	5.480	5.450	5.460	220,492	-0.02(-0.36%)
May 17, 2024	5.470	5.480	5.440	5.480	148,670	+0.02(+0.37%)
May 16, 2024	5.460	5.460	5.450	5.460	179,005	+0.02(+0.37%)
May 15, 2024	5.440	5.460	5.420	5.440	137,867	+0.04(+0.74%)
May 14, 2024	5.390	5.430	5.390	5.400	152,232	-0.00(-0.09%)
May 13, 2024	5.440	5.440	5.400	5.405	257,575	-0.04(-0.64%)
May 10, 2024	5.410	5.450	5.410	5.440	435,122	+0.04(+0.74%)
May 09, 2024	5.390	5.400	5.360	5.400	903,295	+0.04(+0.74%)
May 08, 2024	5.410	5.410	5.360	5.360	1,144,625	-0.04(-0.73%)
May 07, 2024	5.370	5.400	5.360	5.400	249,311	+0.03(+0.55%)
May 06, 2024	5.301	5.375	5.301	5.370	170,721	+0.07(+1.31%)
May 03, 2024	5.360	5.410	5.251	5.301	379,515	-0.03(-0.56%)
May 02, 2024	5.370	5.410	5.321	5.331	253,972	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Total Return Fund Inc. (NY: ZTR )

Historical Prices