Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.730	8.850	8.410	8.850	365,378	+0.15(+1.72%)
May 29, 2008	8.650	8.900	8.440	8.700	359,620	+0.03(+0.35%)
May 28, 2008	8.410	8.770	8.250	8.670	292,511	+0.23(+2.73%)
May 27, 2008	8.350	8.540	8.200	8.440	268,000	+0.00(+0.00%)
May 26, 2008	9.080	9.080	8.400	8.440	0	+0.00(+0.00%)
May 23, 2008	9.080	9.080	8.400	8.440	298,566	-0.31(-3.54%)
May 22, 2008	9.000	9.160	8.700	8.750	418,515	-0.26(-2.89%)
May 21, 2008	9.200	9.300	9.000	9.010	383,523	-0.19(-2.07%)
May 20, 2008	9.360	9.440	9.010	9.200	297,351	-0.19(-2.02%)
May 19, 2008	9.100	9.690	9.080	9.390	551,396	+0.36(+3.99%)
May 16, 2008	9.100	9.140	8.790	9.030	727,421	+0.01(+0.11%)
May 15, 2008	8.800	9.050	8.800	9.020	381,485	+0.22(+2.50%)
May 14, 2008	8.530	8.880	8.460	8.800	600,106	+0.36(+4.27%)
May 13, 2008	8.140	8.450	8.110	8.440	1,670,057	+0.23(+2.80%)
May 12, 2008	7.840	8.250	7.840	8.210	433,075	+0.11(+1.36%)
May 09, 2008	8.440	8.440	8.060	8.100	222,089	-0.30(-3.57%)
May 08, 2008	8.100	8.440	8.000	8.400	495,806	+0.35(+4.35%)
May 07, 2008	8.530	8.550	8.020	8.050	572,795	-0.49(-5.74%)
May 06, 2008	9.070	9.070	8.420	8.540	522,342	-0.20(-2.29%)
May 05, 2008	8.580	8.880	8.400	8.740	688,921	+0.22(+2.58%)
May 02, 2008	8.610	8.640	8.400	8.520	602,804	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices