Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.583	8.604	8.474	8.474	190,305	-0.07(-0.85%)
May 29, 2014	8.641	8.713	8.525	8.546	136,032	-0.06(-0.67%)
May 28, 2014	8.641	8.706	8.583	8.604	228,286	-0.07(-0.75%)
May 27, 2014	8.496	8.757	8.481	8.670	305,308	+0.20(+2.40%)
May 23, 2014	8.090	8.467	8.467	8.467	410,819	+0.38(+4.75%)
May 22, 2014	7.974	8.112	7.974	8.083	49,433	+0.11(+1.36%)
May 21, 2014	7.959	8.032	7.807	7.974	212,240	+0.04(+0.55%)
May 20, 2014	8.154	8.154	7.909	7.930	203,534	-0.26(-3.18%)
May 19, 2014	7.981	8.227	7.981	8.191	127,192	+0.17(+2.07%)
May 16, 2014	8.024	8.053	7.887	8.024	139,072	-0.02(-0.27%)
May 15, 2014	8.053	8.100	7.913	8.046	159,228	-0.07(-0.89%)
May 14, 2014	8.292	8.299	8.075	8.118	187,635	-0.20(-2.43%)
May 13, 2014	8.364	8.465	8.313	8.321	178,832	-0.06(-0.69%)
May 12, 2014	8.241	8.422	8.205	8.379	386,758	+0.20(+2.39%)
May 09, 2014	8.032	8.250	8.010	8.183	223,745	+0.14(+1.80%)
May 08, 2014	8.046	8.227	8.032	8.039	377,208	-0.04(-0.54%)
May 07, 2014	7.872	8.082	7.771	8.082	322,468	+0.20(+2.57%)
May 06, 2014	8.017	8.111	7.880	7.880	295,570	-0.14(-1.71%)
May 05, 2014	8.234	8.328	8.017	8.017	199,963	-0.33(-3.90%)
May 02, 2014	7.641	8.422	7.641	8.342	514,311	+0.73(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Griffon Corp (NY: GFF )

Historical Prices