Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

49.43 +0.90 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	101.76	104.72	100.73	101.76	27,957	-1.80(-1.74%)
May 27, 2010	103.11	105.24	101.62	103.56	36,161	+3.54(+3.54%)
May 26, 2010	97.37	101.69	97.37	100.02	35,046	+4.25(+4.44%)
May 25, 2010	94.47	95.89	90.74	95.76	72,981	-1.61(-1.65%)
May 24, 2010	96.99	100.60	96.09	97.37	58,033	+0.19(+0.20%)
May 21, 2010	93.57	99.57	91.32	97.18	65,859	+1.74(+1.82%)
May 20, 2010	96.60	97.70	94.35	95.44	85,307	-4.83(-4.82%)
May 19, 2010	101.82	102.21	95.63	100.28	56,258	-3.16(-3.05%)
May 18, 2010	105.75	105.75	102.47	103.43	35,104	+0.00(+0.00%)
May 17, 2010	106.33	107.49	100.21	103.43	39,607	-2.51(-2.37%)
May 14, 2010	105.95	108.07	103.63	105.95	32,933	-1.67(-1.56%)
May 13, 2010	110.65	110.65	106.33	107.62	43,645	-2.64(-2.40%)
May 12, 2010	106.08	111.42	106.08	110.26	42,485	+4.25(+4.01%)
May 11, 2010	105.30	107.23	104.72	106.01	36,031	-0.90(-0.84%)
May 10, 2010	105.75	106.98	105.69	106.91	69,053	+8.25(+8.36%)
May 07, 2010	103.11	103.11	95.63	98.66	111,368	+8.44(+9.36%)
May 06, 2010	106.66	109.49	78.43	90.22	209,443	-15.63(-14.76%)
May 05, 2010	110.25	112.00	102.92	105.85	148,402	-7.10(-6.29%)
May 04, 2010	113.27	114.08	111.76	112.95	190	-1.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices