Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NY: TELL )

0.5127 -0.0236 (-4.40%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5505	0.5666	0.5360	0.5363	16,209,360	-0.03(-5.36%)
May 21, 2024	0.5819	0.5950	0.5229	0.5667	26,092,716	-0.03(-5.55%)
May 20, 2024	0.5236	0.6037	0.5236	0.6000	30,105,780	+0.08(+16.41%)
May 17, 2024	0.5305	0.5625	0.5110	0.5154	26,041,252	-0.01(-1.11%)
May 16, 2024	0.5034	0.5390	0.5000	0.5212	23,680,836	+0.02(+3.21%)
May 15, 2024	0.4826	0.5238	0.4509	0.5050	31,572,572	+0.04(+7.45%)
May 14, 2024	0.4181	0.4700	0.4180	0.4700	31,056,204	+0.05(+11.32%)
May 13, 2024	0.4213	0.4275	0.4063	0.4222	26,033,088	+0.00(+0.72%)
May 10, 2024	0.4400	0.4400	0.4100	0.4192	24,085,476	-0.02(-3.52%)
May 09, 2024	0.4183	0.4433	0.4110	0.4345	30,163,252	+0.02(+4.88%)
May 08, 2024	0.4350	0.4449	0.4137	0.4143	33,832,228	-0.03(-6.71%)
May 07, 2024	0.4373	0.4568	0.4259	0.4441	34,217,012	+0.02(+4.30%)
May 06, 2024	0.4450	0.4550	0.4100	0.4258	27,077,256	-0.00(-0.98%)
May 03, 2024	0.4277	0.4513	0.4258	0.4300	26,841,568	+0.01(+1.49%)
May 02, 2024	0.4623	0.4687	0.4105	0.4237	15,550,088	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tellurian Inc (NY: TELL )

Historical Prices