Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.280	4.330	4.200	4.250	28,327	+0.03(+0.71%)
May 27, 2021	4.150	4.369	4.150	4.220	46,103	+0.05(+1.18%)
May 26, 2021	3.940	4.200	3.930	4.171	71,803	+0.23(+5.94%)
May 25, 2021	3.919	3.990	3.900	3.937	31,760	+0.03(+0.69%)
May 24, 2021	3.900	3.983	3.900	3.910	11,030	-0.02(-0.51%)
May 21, 2021	3.990	3.990	3.900	3.930	7,590	-0.01(-0.25%)
May 20, 2021	3.970	3.971	3.875	3.940	11,766	+0.04(+0.96%)
May 19, 2021	3.993	4.040	3.805	3.903	24,209	-0.10(-2.43%)
May 18, 2021	3.790	4.050	3.786	4.000	41,513	+0.22(+5.82%)
May 17, 2021	3.800	3.800	3.680	3.780	22,005	+0.00(+0.00%)
May 14, 2021	3.690	3.900	3.650	3.780	35,761	+0.06(+1.61%)
May 13, 2021	3.740	3.960	3.670	3.720	74,147	+0.03(+0.81%)
May 12, 2021	3.690	3.990	3.580	3.690	161,689	-0.07(-1.86%)
May 11, 2021	3.690	3.950	3.410	3.760	329,293	-0.43(-10.26%)
May 10, 2021	4.030	4.660	3.830	4.190	782,273	+0.19(+4.75%)
May 07, 2021	3.890	4.200	3.855	4.000	388,944	+0.18(+4.71%)
May 06, 2021	3.840	3.890	3.800	3.820	26,873	-0.11(-2.80%)
May 05, 2021	3.970	4.020	3.930	3.930	13,962	-0.01(-0.25%)
May 04, 2021	4.110	4.110	3.940	3.940	15,776	-0.14(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Condor Hospitality T (NY: CDOR )

Historical Prices