Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teekay Tankers Ltd (NY: TNK )

65.61 -2.01 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.560	8.560	7.969	8.265	281,415	-0.44(-5.08%)
May 30, 2019	8.486	8.855	8.486	8.707	125,413	+0.00(+0.00%)
May 29, 2019	9.003	9.150	8.412	8.707	212,219	-0.37(-4.07%)
May 28, 2019	9.150	9.519	9.003	9.076	115,631	-0.22(-2.38%)
May 24, 2019	8.855	9.298	8.855	9.298	116,097	+0.30(+3.28%)
May 23, 2019	9.593	9.814	8.781	9.003	397,842	-0.96(-9.63%)
May 22, 2019	10.33	10.33	9.888	9.962	181,412	-0.30(-2.88%)
May 21, 2019	10.18	10.40	10.15	10.26	156,779	+0.00(+0.00%)
May 20, 2019	10.18	10.33	9.888	10.26	201,824	+0.22(+2.21%)
May 17, 2019	10.18	10.40	9.814	10.04	163,081	-0.30(-2.86%)
May 16, 2019	10.33	10.48	10.11	10.33	281,362	+0.00(+0.00%)
May 15, 2019	9.224	10.40	9.150	10.33	655,076	+1.11(+12.00%)
May 14, 2019	9.076	9.371	8.855	9.224	413,089	+0.37(+4.17%)
May 13, 2019	9.224	9.224	8.560	8.855	228,683	-0.37(-4.00%)
May 10, 2019	8.781	9.224	8.707	9.224	420,307	+0.59(+6.84%)
May 09, 2019	8.560	8.781	8.560	8.634	177,437	+0.00(+0.00%)
May 08, 2019	8.634	8.855	8.597	8.634	161,371	-0.07(-0.85%)
May 07, 2019	8.781	8.929	8.634	8.707	254,330	-0.15(-1.67%)
May 06, 2019	8.707	9.003	8.560	8.855	198,824	-0.15(-1.64%)
May 03, 2019	8.781	9.224	8.707	9.003	373,893	+0.30(+3.39%)
May 02, 2019	7.969	8.707	7.896	8.707	788,778	+0.74(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teekay Tankers Ltd (NY: TNK )

Historical Prices