Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gafisa S.A. (NY: GFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.620	6.730	6.600	6.720	4,417	+0.18(+2.75%)
May 30, 2018	6.850	6.850	6.540	6.540	32,335	-0.41(-5.90%)
May 29, 2018	6.860	7.130	6.740	6.950	24,867	-0.26(-3.67%)
May 25, 2018		7.215	7.215	7.215	0	-0.08(-1.03%)
May 24, 2018	7.240	7.330	7.080	7.290	7,938	-0.04(-0.55%)
May 23, 2018	7.430	7.550	7.290	7.330	9,730	-0.02(-0.27%)
May 22, 2018	7.090	7.530	7.090	7.350	24,663	+0.40(+5.76%)
May 21, 2018	6.910	7.100	6.790	6.950	20,850	+0.11(+1.61%)
May 18, 2018	6.700	6.900	6.700	6.840	5,660	-0.02(-0.29%)
May 17, 2018	6.710	6.880	6.710	6.860	14,337	+0.11(+1.63%)
May 16, 2018	6.750	6.940	6.730	6.750	13,055	+0.01(+0.15%)
May 15, 2018	6.530	6.830	6.487	6.740	25,781	+0.00(+0.00%)
May 14, 2018	6.735	6.770	6.680	6.740	6,950	+0.02(+0.30%)
May 11, 2018	6.980	6.980	6.680	6.720	13,555	-0.15(-2.18%)
May 10, 2018	6.740	6.945	6.740	6.870	10,681	+0.17(+2.54%)
May 09, 2018	6.380	6.710	6.350	6.700	13,179	+0.28(+4.36%)
May 08, 2018	6.500	6.500	6.280	6.420	8,665	-0.08(-1.23%)
May 07, 2018	6.620	6.630	6.460	6.500	5,882	-0.11(-1.66%)
May 04, 2018	6.614	6.710	6.560	6.610	6,204	+0.03(+0.46%)
May 03, 2018	6.630	6.700	6.560	6.580	32,640	-0.10(-1.50%)
May 02, 2018	6.690	6.710	6.600	6.680	8,118	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gafisa S.A. (NY: GFA )

Historical Prices