Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.910 +0.030 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.920	8.940	8.870	8.880	78,401	-0.05(-0.56%)
May 21, 2024	8.940	8.960	8.900	8.930	53,037	+0.01(+0.11%)
May 20, 2024	8.910	8.990	8.910	8.920	52,162	+0.00(+0.00%)
May 17, 2024	8.910	9.000	8.900	8.920	47,329	-0.01(-0.11%)
May 16, 2024	8.900	8.930	8.900	8.930	49,300	+0.02(+0.17%)
May 15, 2024	8.950	8.980	8.900	8.915	76,485	-0.02(-0.17%)
May 14, 2024	8.920	8.982	8.900	8.930	57,775	+0.01(+0.11%)
May 13, 2024	8.900	8.930	8.900	8.920	60,796	+0.01(+0.11%)
May 10, 2024	8.910	8.940	8.890	8.910	25,126	-0.00(-0.03%)
May 09, 2024	8.923	8.923	8.873	8.913	44,242	+0.02(+0.22%)
May 08, 2024	8.913	8.923	8.883	8.893	44,576	-0.02(-0.22%)
May 07, 2024	8.893	8.913	8.873	8.913	21,938	+0.03(+0.34%)
May 06, 2024	8.893	8.903	8.853	8.883	31,021	+0.00(+0.00%)
May 03, 2024	8.903	8.903	8.863	8.883	13,942	-0.00(-0.06%)
May 02, 2024	8.863	8.903	8.863	8.888	13,204	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

Historical Prices