Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

13.47 -0.89 (-6.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.500	6.560	6.280	6.440	283,204	-0.03(-0.46%)
May 30, 2023	6.640	6.880	6.370	6.470	443,959	-0.20(-3.00%)
May 26, 2023	6.510	6.980	6.490	6.670	331,553	+0.16(+2.46%)
May 25, 2023	5.900	6.595	5.850	6.510	634,836	+0.70(+12.05%)
May 24, 2023	5.850	5.865	5.550	5.810	191,491	-0.09(-1.53%)
May 23, 2023	5.880	6.040	5.801	5.900	173,783	-0.01(-0.17%)
May 22, 2023	6.130	6.310	5.900	5.910	227,847	-0.21(-3.43%)
May 19, 2023	6.270	6.350	6.060	6.120	371,090	-0.03(-0.49%)
May 18, 2023	5.990	6.500	5.920	6.150	714,281	+0.25(+4.24%)
May 17, 2023	5.370	5.920	5.350	5.900	211,062	+0.54(+10.07%)
May 16, 2023	5.370	5.410	5.336	5.360	160,033	-0.01(-0.19%)
May 15, 2023	5.300	5.440	5.280	5.370	272,887	+0.02(+0.37%)
May 12, 2023	5.680	5.680	5.350	5.350	159,365	-0.31(-5.48%)
May 11, 2023	5.490	5.705	5.440	5.660	266,808	+0.12(+2.17%)
May 10, 2023	5.520	5.620	5.400	5.540	175,616	+0.08(+1.47%)
May 09, 2023	5.490	5.520	5.350	5.460	221,865	-0.08(-1.44%)
May 08, 2023	5.620	5.730	5.495	5.540	207,507	-0.07(-1.25%)
May 05, 2023	5.380	5.715	5.340	5.610	201,690	+0.34(+6.45%)
May 04, 2023	5.480	5.580	5.240	5.270	197,299	-0.23(-4.18%)
May 03, 2023	5.380	5.550	5.320	5.500	219,690	+0.13(+2.42%)
May 02, 2023	5.110	5.390	4.920	5.370	372,823	+0.27(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices