Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.36 -0.60 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.148	9.422	9.099	9.099	11,348	-0.07(-0.75%)
May 30, 2023	9.284	9.661	8.918	9.168	33,739	-0.11(-1.15%)
May 26, 2023	9.100	9.390	9.071	9.274	6,972	+0.12(+1.27%)
May 25, 2023	9.206	9.269	8.936	9.158	12,170	-0.04(-0.42%)
May 24, 2023	9.400	9.404	9.197	9.197	12,399	-0.14(-1.45%)
May 23, 2023	9.409	10.00	9.332	9.332	29,920	-0.20(-2.13%)
May 22, 2023	9.622	9.728	9.535	9.535	3,967	-0.12(-1.20%)
May 19, 2023	10.17	10.44	9.593	9.651	37,316	-0.40(-3.94%)
May 18, 2023	9.767	10.76	9.767	10.05	27,006	+0.18(+1.86%)
May 17, 2023	9.815	9.954	9.680	9.863	6,167	+0.19(+2.00%)
May 16, 2023	9.931	10.04	9.670	9.670	7,408	-0.47(-4.67%)
May 15, 2023	10.27	10.63	10.14	10.14	6,349	-0.13(-1.22%)
May 12, 2023	10.32	10.59	10.13	10.27	12,314	+0.03(+0.28%)
May 11, 2023	10.23	10.24	9.888	10.24	13,561	+0.15(+1.53%)
May 10, 2023	9.941	10.14	9.941	10.09	15,614	+0.16(+1.66%)
May 09, 2023	9.999	10.08	9.834	9.921	15,136	+0.07(+0.69%)
May 08, 2023	9.902	9.999	9.757	9.854	21,521	+0.21(+2.20%)
May 05, 2023	9.661	9.902	9.554	9.641	21,296	-0.01(-0.10%)
May 04, 2023	9.178	9.999	9.178	9.651	14,474	+0.31(+3.31%)
May 03, 2023	9.458	9.685	9.342	9.342	4,970	-0.03(-0.31%)
May 02, 2023	9.448	9.791	9.281	9.371	17,137	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices