Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.7179 +0.0050 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.670	5.750	5.601	5.740	14,551	+0.00(+0.00%)
May 30, 2018	6.030	6.030	5.740	5.740	31,629	-0.17(-2.88%)
May 29, 2018	6.030	6.060	5.910	5.910	24,093	-0.24(-3.90%)
May 25, 2018		6.150	6.150	6.150	0	+0.13(+2.16%)
May 24, 2018	6.290	6.290	6.020	6.020	8,238	-0.32(-5.05%)
May 23, 2018	6.050	6.340	5.760	6.340	27,004	+0.29(+4.79%)
May 22, 2018	6.670	6.670	6.000	6.050	62,415	-0.36(-5.62%)
May 21, 2018	7.320	7.696	6.270	6.410	367,362	+0.46(+7.73%)
May 18, 2018	6.050	6.150	5.860	5.950	22,688	+0.00(+0.00%)
May 17, 2018	5.850	6.210	5.850	5.950	15,306	+0.00(+0.00%)
May 16, 2018	6.390	6.500	5.950	5.950	94,439	-0.49(-7.61%)
May 15, 2018	6.370	6.629	6.370	6.440	7,649	-0.01(-0.16%)
May 14, 2018	6.260	6.610	6.260	6.450	6,953	-0.11(-1.68%)
May 11, 2018	6.800	6.800	6.460	6.560	3,535	-0.29(-4.23%)
May 10, 2018	6.760	6.850	6.375	6.850	14,851	+0.17(+2.54%)
May 09, 2018	7.050	7.050	6.680	6.680	7,489	-0.17(-2.48%)
May 08, 2018	6.700	6.970	6.600	6.850	4,614	+0.21(+3.16%)
May 07, 2018	6.550	6.740	6.550	6.640	15,199	+0.14(+2.15%)
May 04, 2018	6.700	6.800	6.411	6.500	19,994	-0.20(-2.99%)
May 03, 2018	7.060	7.060	6.650	6.700	22,096	-0.28(-4.01%)
May 02, 2018	7.191	7.191	6.880	6.980	14,593	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices