Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.7179 +0.0050 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5400	0.5851	0.5397	0.5751	55,274	+0.05(+9.54%)
May 27, 2022	0.5110	0.5400	0.5110	0.5250	10,320	-0.01(-1.13%)
May 26, 2022	0.5500	0.5500	0.5300	0.5310	4,721	+0.00(+0.17%)
May 25, 2022	0.5700	0.5700	0.5301	0.5301	21,887	-0.03(-5.32%)
May 24, 2022	0.5550	0.5599	0.5301	0.5599	24,912	+0.00(+0.00%)
May 23, 2022	0.5400	0.5599	0.5350	0.5599	7,322	+0.02(+3.69%)
May 20, 2022	0.5600	0.5700	0.5400	0.5400	20,627	-0.02(-3.61%)
May 19, 2022	0.5671	0.5700	0.5471	0.5602	16,063	+0.02(+3.72%)
May 18, 2022	0.5451	0.5600	0.5400	0.5401	11,785	-0.00(-0.90%)
May 17, 2022	0.5200	0.5450	0.5210	0.5450	10,530	+0.00(+0.74%)
May 16, 2022	0.5400	0.5500	0.5200	0.5410	24,267	+0.03(+5.85%)
May 13, 2022	0.5300	0.5300	0.4800	0.5111	119,557	-0.02(-4.45%)
May 12, 2022	0.5300	0.5700	0.5300	0.5349	59,763	+0.00(+0.45%)
May 11, 2022	0.5650	0.5650	0.5300	0.5325	19,459	-0.03(-5.59%)
May 10, 2022	0.5400	0.5700	0.5300	0.5640	24,396	+0.00(+0.71%)
May 09, 2022	0.5820	0.6000	0.5406	0.5600	29,547	-0.04(-6.67%)
May 06, 2022	0.5900	0.6200	0.5800	0.6000	6,449	-0.00(-0.13%)
May 05, 2022	0.6301	0.6400	0.6000	0.6008	40,879	-0.03(-4.65%)
May 04, 2022	0.6200	0.6489	0.6200	0.6301	12,744	-0.02(-2.88%)
May 03, 2022	0.6300	0.6489	0.6201	0.6488	8,879	+0.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices