Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.904	3.152	2.904	3.103	53,882	+0.20(+6.86%)
May 27, 2004	2.812	2.904	2.804	2.904	10,728	+0.02(+0.86%)
May 26, 2004	2.804	2.879	2.804	2.879	3,857	+0.14(+5.15%)
May 25, 2004	2.738	2.904	2.738	2.738	15,670	+0.00(+0.00%)
May 24, 2004	2.821	2.862	2.663	2.738	14,103	+0.00(+0.00%)
May 21, 2004	2.704	2.787	2.572	2.738	20,612	+0.12(+4.43%)
May 20, 2004	2.655	2.663	2.572	2.621	14,465	-0.02(-0.94%)
May 19, 2004	2.555	2.696	2.497	2.646	30,979	+0.09(+3.57%)
May 18, 2004	2.489	2.613	2.406	2.555	24,349	+0.03(+1.32%)
May 17, 2004	2.555	2.572	2.406	2.522	10,125	+0.03(+1.33%)
May 14, 2004	2.489	2.588	2.464	2.489	5,786	-0.02(-0.99%)
May 13, 2004	2.489	2.530	2.489	2.514	5,906	-0.06(-2.26%)
May 12, 2004	2.613	2.671	2.489	2.572	15,670	-0.09(-3.43%)
May 11, 2004	2.696	2.738	2.613	2.663	12,295	+0.02(+0.94%)
May 10, 2004	2.763	2.804	2.572	2.638	22,903	-0.11(-3.93%)
May 07, 2004	2.821	2.854	2.738	2.746	8,558	-0.04(-1.49%)
May 06, 2004	2.738	2.895	2.655	2.787	12,295	+0.00(+0.00%)
May 05, 2004	2.655	2.821	2.655	2.787	29,412	+0.13(+5.00%)
May 04, 2004	2.406	2.655	2.406	2.655	25,916	+0.30(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices