Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.616	5.631	5.501	5.530	439,114	-0.04(-0.77%)
May 23, 2011	5.508	5.609	5.494	5.573	324,442	+0.00(+0.00%)
May 20, 2011	5.508	5.688	5.508	5.573	248,639	+0.04(+0.78%)
May 19, 2011	5.623	5.659	5.530	5.530	207,082	-0.05(-0.90%)
May 18, 2011	5.638	5.681	5.566	5.580	320,850	-0.03(-0.51%)
May 17, 2011	5.715	5.729	5.602	5.609	541,184	-0.15(-2.57%)
May 16, 2011	5.792	5.877	5.743	5.757	314,749	-0.08(-1.33%)
May 13, 2011	5.813	5.849	5.729	5.834	301,765	+0.00(+0.00%)
May 12, 2011	5.679	5.870	5.658	5.834	625,369	+0.11(+1.84%)
May 11, 2011	5.701	5.729	5.637	5.729	439,496	+0.01(+0.12%)
May 10, 2011	5.686	5.722	5.637	5.722	323,134	+0.06(+1.12%)
May 09, 2011	5.602	5.672	5.581	5.658	358,723	+0.09(+1.65%)
May 06, 2011	5.560	5.679	5.553	5.567	406,685	+0.02(+0.38%)
May 05, 2011	5.475	5.630	5.461	5.546	516,932	+0.03(+0.51%)
May 04, 2011	5.792	5.792	5.461	5.517	1,128,886	-0.19(-3.33%)
May 03, 2011	5.736	5.750	5.672	5.708	295,657	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices