Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.801	7.014	6.793	6.886	552,879	+0.04(+0.62%)
May 29, 2014	7.022	7.124	6.741	6.844	1,023,999	-0.36(-4.96%)
May 28, 2014	7.354	7.396	7.201	7.201	436,213	-0.09(-1.28%)
May 27, 2014	7.396	7.498	7.260	7.294	333,420	-0.03(-0.46%)
May 23, 2014	7.133	7.328	7.328	7.328	557,211	+0.28(+3.98%)
May 22, 2014	7.005	7.099	6.980	7.048	168,251	+0.05(+0.73%)
May 21, 2014	6.929	7.116	6.929	6.997	268,382	+0.15(+2.24%)
May 20, 2014	6.963	7.014	6.844	6.844	201,429	-0.10(-1.47%)
May 19, 2014	6.903	7.039	6.878	6.946	209,543	+0.07(+0.99%)
May 16, 2014	6.690	6.963	6.597	6.878	339,302	+0.19(+2.80%)
May 15, 2014	6.997	7.014	6.690	6.690	573,747	-0.31(-4.37%)
May 14, 2014	7.413	7.439	6.912	6.997	641,447	-0.03(-0.48%)
May 13, 2014	7.065	7.124	6.971	7.031	231,952	-0.01(-0.12%)
May 12, 2014	6.895	7.071	6.852	7.039	469,895	+0.14(+2.10%)
May 09, 2014	6.835	6.929	6.741	6.895	233,710	+0.05(+0.75%)
May 08, 2014	6.937	7.048	6.818	6.844	359,804	-0.09(-1.35%)
May 07, 2014	6.963	7.073	6.869	6.937	530,030	-0.03(-0.49%)
May 06, 2014	7.039	7.047	6.852	6.971	300,196	-0.12(-1.68%)
May 05, 2014	6.980	7.090	6.886	7.090	294,008	+0.02(+0.24%)
May 02, 2014	7.082	7.286	7.022	7.073	262,736	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices