Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.310	7.540	7.310	7.530	5,252	+0.24(+3.29%)
May 28, 2015	7.240	7.290	7.185	7.290	16,300	+0.02(+0.27%)
May 27, 2015	7.330	7.330	7.270	7.270	1,103	-0.11(-1.49%)
May 26, 2015	7.370	7.381	7.320	7.380	4,013	-0.14(-1.86%)
May 22, 2015	7.460	7.520	7.520	7.520	2,100	-0.07(-0.92%)
May 21, 2015	7.595	7.630	7.580	7.590	6,835	+0.11(+1.47%)
May 20, 2015	7.465	7.530	7.465	7.480	9,292	+0.10(+1.40%)
May 19, 2015	7.480	7.510	7.360	7.377	8,282	-0.22(-2.94%)
May 18, 2015	7.670	7.670	7.590	7.600	15,292	-0.06(-0.79%)
May 15, 2015	7.670	7.730	7.170	7.661	8,461	-0.07(-0.90%)
May 14, 2015	7.800	7.810	7.641	7.730	33,415	-0.08(-0.97%)
May 13, 2015	7.838	7.890	7.740	7.806	15,277	+0.06(+0.80%)
May 12, 2015	7.680	7.800	7.670	7.744	26,923	+0.14(+1.84%)
May 11, 2015	7.650	7.660	7.570	7.604	28,863	-0.03(-0.45%)
May 08, 2015	7.730	7.730	7.510	7.639	17,906	+0.05(+0.64%)
May 07, 2015	7.810	7.810	7.560	7.590	77,649	-0.28(-3.58%)
May 06, 2015	7.860	7.960	7.750	7.872	30,991	+0.10(+1.31%)
May 05, 2015	7.930	7.930	7.770	7.770	25,337	+0.04(+0.52%)
May 04, 2015	7.740	7.740	7.650	7.730	9,961	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices