Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (NY: GIB )

98.77 -1.31 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.500	5.620	5.380	5.380	23,500	-0.07(-1.28%)
May 28, 2002	5.710	5.710	5.430	5.450	5,000	-0.22(-3.88%)
May 27, 2002	5.500	5.760	5.500	5.670	53,600	+0.00(+0.00%)
May 24, 2002	5.500	5.760	5.500	5.670	53,600	+0.09(+1.61%)
May 23, 2002	5.750	5.750	5.570	5.580	21,600	-0.18(-3.12%)
May 22, 2002	5.600	5.790	5.600	5.760	123,300	+0.11(+1.95%)
May 21, 2002	5.400	5.700	5.400	5.650	60,900	+0.42(+8.03%)
May 20, 2002	5.630	5.630	5.100	5.230	20,700	-0.40(-7.10%)
May 17, 2002	5.590	5.650	5.550	5.630	15,900	+0.12(+2.18%)
May 16, 2002	5.700	5.700	5.510	5.510	22,600	-0.13(-2.30%)
May 15, 2002	5.160	5.650	5.120	5.640	98,800	+0.52(+10.16%)
May 14, 2002	5.100	5.240	5.080	5.120	35,400	+0.01(+0.20%)
May 13, 2002	5.100	5.170	5.050	5.110	29,100	-0.03(-0.58%)
May 10, 2002	5.290	5.310	5.140	5.140	7,900	-0.05(-0.96%)
May 09, 2002	5.350	5.390	5.170	5.190	10,300	-0.10(-1.89%)
May 08, 2002	5.130	5.340	5.130	5.290	24,000	+0.16(+3.12%)
May 07, 2002	5.150	5.250	5.050	5.130	20,000	+0.00(+0.00%)
May 06, 2002	5.210	5.290	5.130	5.130	8,400	-0.12(-2.29%)
May 03, 2002	5.350	5.350	5.210	5.250	42,000	-0.15(-2.78%)
May 02, 2002	5.320	5.490	5.290	5.400	60,100	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CGI Group (NY: GIB )

Historical Prices