Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (NY: GIB )

98.74 -0.26 (-0.26%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.400	5.680	5.150	5.610	57,400	+0.28(+5.25%)
May 29, 2003	5.100	5.390	5.100	5.330	49,300	+0.13(+2.50%)
May 28, 2003	5.130	5.230	5.120	5.200	35,200	+0.06(+1.17%)
May 27, 2003	5.030	5.180	5.030	5.140	27,100	+0.14(+2.80%)
May 23, 2003	5.030	5.030	4.950	5.000	7,800	+0.03(+0.60%)
May 22, 2003	5.120	5.130	4.950	4.970	27,300	-0.20(-3.87%)
May 21, 2003	5.200	5.200	5.130	5.170	6,000	+0.02(+0.39%)
May 20, 2003	5.050	5.200	5.050	5.150	48,600	+0.16(+3.21%)
May 19, 2003	5.150	5.150	4.920	4.990	12,300	-0.26(-4.95%)
May 16, 2003	5.220	5.270	5.200	5.250	38,600	+0.03(+0.57%)
May 15, 2003	5.200	5.300	5.200	5.220	12,500	-0.03(-0.57%)
May 14, 2003	5.100	5.250	5.100	5.250	16,200	+0.17(+3.35%)
May 13, 2003	5.160	5.180	5.070	5.080	35,600	-0.12(-2.31%)
May 12, 2003	5.060	5.230	5.060	5.200	30,200	+0.10(+1.96%)
May 09, 2003	5.080	5.150	5.050	5.100	31,400	+0.08(+1.59%)
May 08, 2003	5.000	5.140	5.000	5.020	68,000	+0.03(+0.60%)
May 07, 2003	4.970	5.050	4.970	4.990	212,300	-0.05(-0.99%)
May 06, 2003	4.940	5.140	4.940	5.040	505,800	+0.15(+3.07%)
May 05, 2003	4.990	5.000	4.890	4.890	45,200	-0.09(-1.81%)
May 02, 2003	4.940	4.990	4.900	4.980	430,300	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CGI Group (NY: GIB )

Historical Prices