Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (NY: GIB )

98.63 -0.05 (-0.05%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.070	6.070	5.930	5.970	30,400	-0.09(-1.49%)
May 27, 2004	6.000	6.090	5.990	6.060	56,600	+0.06(+1.00%)
May 26, 2004	6.000	6.000	5.890	6.000	21,200	+0.03(+0.50%)
May 25, 2004	5.990	6.050	5.960	5.970	11,700	+0.04(+0.67%)
May 24, 2004	5.990	5.990	5.850	5.930	4,700	-0.10(-1.66%)
May 21, 2004	5.960	6.040	5.960	6.030	17,800	+0.06(+1.01%)
May 20, 2004	6.000	6.140	5.880	5.970	100,100	+0.02(+0.34%)
May 19, 2004	5.800	6.000	5.800	5.950	69,000	+0.20(+3.48%)
May 18, 2004	5.730	5.840	5.730	5.750	21,900	+0.04(+0.70%)
May 17, 2004	5.750	5.780	5.680	5.710	18,000	-0.08(-1.38%)
May 14, 2004	5.750	5.800	5.730	5.790	16,900	+0.02(+0.35%)
May 13, 2004	5.850	5.850	5.750	5.770	11,200	-0.06(-1.03%)
May 12, 2004	5.800	5.870	5.800	5.830	14,000	+0.00(+0.00%)
May 11, 2004	5.880	5.900	5.730	5.830	18,500	-0.05(-0.85%)
May 10, 2004	5.970	5.970	5.870	5.880	22,800	-0.13(-2.16%)
May 07, 2004	6.110	6.110	5.970	6.010	31,900	-0.07(-1.15%)
May 06, 2004	5.980	6.100	5.920	6.080	29,100	+0.12(+2.01%)
May 05, 2004	5.950	5.970	5.850	5.960	20,600	+0.08(+1.36%)
May 04, 2004	5.880	5.940	5.850	5.880	18,600	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CGI Group (NY: GIB )

Historical Prices