Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (NY: GIB )

98.77 -1.31 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.650	5.800	5.650	5.720	109,200	+0.13(+2.33%)
May 27, 2005	5.520	5.630	5.520	5.590	13,500	+0.05(+0.90%)
May 26, 2005	5.470	5.550	5.470	5.540	101,500	-0.01(-0.18%)
May 25, 2005	5.520	5.590	5.490	5.550	30,900	+0.03(+0.54%)
May 24, 2005	5.560	5.610	5.480	5.520	31,300	-0.03(-0.54%)
May 23, 2005	5.640	5.650	5.520	5.550	11,500	-0.03(-0.54%)
May 20, 2005	5.560	5.600	5.550	5.580	38,700	-0.02(-0.36%)
May 19, 2005	5.600	5.610	5.500	5.600	14,000	-0.02(-0.36%)
May 18, 2005	5.450	5.721	5.450	5.620	25,300	+0.13(+2.37%)
May 17, 2005	5.410	5.510	5.410	5.490	12,100	+0.05(+0.92%)
May 16, 2005	5.460	5.480	5.430	5.440	35,000	-0.01(-0.18%)
May 13, 2005	5.420	5.480	5.360	5.450	42,300	-0.03(-0.55%)
May 12, 2005	5.570	5.570	5.480	5.480	9,200	-0.07(-1.26%)
May 11, 2005	5.540	5.590	5.540	5.550	26,200	-0.07(-1.25%)
May 10, 2005	5.600	5.660	5.520	5.620	36,800	+0.01(+0.18%)
May 09, 2005	5.560	5.630	5.560	5.610	14,200	+0.02(+0.36%)
May 06, 2005	5.700	5.700	5.590	5.590	15,700	-0.07(-1.24%)
May 05, 2005	5.520	5.690	5.500	5.660	60,500	+0.10(+1.80%)
May 04, 2005	5.610	5.650	5.550	5.560	10,400	+0.00(+0.00%)
May 03, 2005	5.500	5.690	5.490	5.560	113,900	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CGI Group (NY: GIB )

Historical Prices