Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (NY: GIB )

101.32 -0.34 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.62	10.83	10.62	10.81	88,100	+0.19(+1.79%)
May 30, 2007	10.30	10.62	10.28	10.62	120,464	+0.26(+2.51%)
May 29, 2007	10.24	10.41	10.24	10.36	123,660	+0.18(+1.77%)
May 25, 2007	10.15	10.21	10.10	10.18	65,991	+0.05(+0.49%)
May 24, 2007	10.44	10.46	10.09	10.13	163,300	-0.32(-3.06%)
May 23, 2007	10.44	10.55	10.36	10.45	173,298	+0.04(+0.38%)
May 22, 2007	10.25	10.50	10.12	10.41	310,600	+0.16(+1.56%)
May 21, 2007	10.07	10.39	10.07	10.25	112,300	+0.14(+1.38%)
May 18, 2007	10.07	10.12	10.05	10.11	264,600	+0.09(+0.90%)
May 17, 2007	9.960	10.03	9.940	10.02	74,600	+0.04(+0.40%)
May 16, 2007	10.00	10.03	9.940	9.980	96,600	-0.04(-0.40%)
May 15, 2007	10.03	10.11	9.980	10.02	73,598	+0.01(+0.10%)
May 14, 2007	9.850	10.04	9.850	10.01	89,800	+0.16(+1.62%)
May 11, 2007	9.800	9.880	9.780	9.850	44,300	+0.01(+0.10%)
May 10, 2007	9.860	9.930	9.800	9.840	60,302	-0.02(-0.20%)
May 09, 2007	9.820	9.930	9.820	9.860	70,900	-0.03(-0.30%)
May 08, 2007	9.870	9.930	9.680	9.890	64,110	+0.01(+0.10%)
May 07, 2007	10.00	9.970	9.830	9.880	78,500	+0.00(+0.00%)
May 04, 2007	9.850	9.970	9.760	9.880	198,100	-0.03(-0.30%)
May 03, 2007	9.950	10.03	9.870	9.910	168,176	+0.00(+0.00%)
May 02, 2007	9.530	10.35	9.510	9.910	568,800	+0.84(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CGI Group (NY: GIB )

Historical Prices