Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.200 +0.300 (+5.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.820	10.24	9.720	9.790	13,128,721	-0.06(-0.61%)
May 27, 2016	9.830	9.850	9.850	9.850	11,320,400	-0.06(-0.61%)
May 26, 2016	10.25	10.44	9.880	9.910	12,423,525	-0.20(-1.98%)
May 25, 2016	9.240	10.15	9.240	10.11	16,651,484	+0.89(+9.65%)
May 24, 2016	9.150	9.250	8.845	9.220	12,035,889	+0.17(+1.88%)
May 23, 2016	9.250	9.280	8.870	9.050	14,283,850	-0.27(-2.90%)
May 20, 2016	9.120	9.440	9.080	9.320	11,853,458	+0.24(+2.64%)
May 19, 2016	9.400	9.410	8.985	9.080	15,141,960	-0.49(-5.12%)
May 18, 2016	9.670	9.950	9.500	9.570	13,620,431	-0.11(-1.14%)
May 17, 2016	9.450	9.970	9.410	9.680	14,534,233	+0.20(+2.11%)
May 16, 2016	9.480	9.885	9.440	9.480	13,049,817	+0.23(+2.49%)
May 13, 2016	9.670	9.850	9.180	9.250	16,712,919	-0.43(-4.44%)
May 12, 2016	10.18	10.23	9.520	9.680	19,839,056	-0.30(-3.01%)
May 11, 2016	10.15	10.43	9.960	9.980	14,048,483	-0.26(-2.54%)
May 10, 2016	10.02	10.38	10.00	10.24	11,808,825	+0.28(+2.81%)
May 09, 2016	10.57	10.58	9.880	9.960	17,885,628	-0.76(-7.09%)
May 06, 2016	9.925	10.98	9.890	10.72	19,480,612	+0.65(+6.45%)
May 05, 2016	10.50	10.61	10.00	10.07	21,416,404	-0.07(-0.69%)
May 04, 2016	10.55	10.69	9.950	10.14	13,687,539	-0.29(-2.78%)
May 03, 2016	10.71	10.82	10.33	10.43	11,906,536	-0.58(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices