Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmony Gold Mining ADR (NY: HMY )

8.770 +0.410 (+4.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.62	10.62	10.41	10.56	819,941	+0.12(+1.18%)
May 27, 2004	10.58	10.66	10.32	10.44	1,702,380	+0.11(+1.02%)
May 26, 2004	10.34	10.39	10.05	10.33	821,869	+0.25(+2.45%)
May 25, 2004	10.51	10.51	10.09	10.09	1,248,797	-0.10(-0.95%)
May 24, 2004	9.954	10.18	9.839	10.18	1,180,629	+0.26(+2.67%)
May 21, 2004	9.954	10.05	9.830	9.919	1,313,789	+0.36(+3.78%)
May 20, 2004	9.663	9.707	9.390	9.557	1,958,831	-0.14(-1.45%)
May 19, 2004	9.522	9.848	9.478	9.698	2,607,163	+0.31(+3.29%)
May 18, 2004	9.019	9.390	8.861	9.390	1,095,221	+0.11(+1.14%)
May 17, 2004	9.522	9.548	9.257	9.284	1,390,577	-0.04(-0.47%)
May 14, 2004	9.284	9.478	9.231	9.328	1,077,527	+0.11(+1.24%)
May 13, 2004	9.134	9.381	9.090	9.213	983,385	+0.01(+0.10%)
May 12, 2004	9.698	9.822	9.169	9.204	1,586,687	-0.26(-2.70%)
May 11, 2004	9.257	9.487	9.143	9.460	1,506,837	+0.11(+1.23%)
May 10, 2004	8.966	9.716	8.843	9.345	2,269,953	+0.24(+2.61%)
May 07, 2004	9.522	9.601	8.958	9.107	2,098,910	-0.41(-4.35%)
May 06, 2004	9.989	9.989	9.487	9.522	1,929,228	-0.68(-6.66%)
May 05, 2004	10.51	10.51	10.15	10.20	1,108,492	-0.31(-2.94%)
May 04, 2004	10.20	10.53	10.20	10.51	1,388,536	+0.56(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harmony Gold Mining ADR (NY: HMY )

Historical Prices