Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.500	1.520	1.460	1.460	207,571	-0.04(-2.67%)
May 30, 2017	1.560	1.560	1.500	1.500	190,027	-0.07(-4.46%)
May 26, 2017	1.540	1.570	1.520	1.570	70,202	+0.04(+2.61%)
May 25, 2017	1.550	1.570	1.520	1.530	91,193	-0.05(-3.16%)
May 24, 2017	1.600	1.600	1.500	1.580	164,227	+0.02(+1.28%)
May 23, 2017	1.620	1.640	1.560	1.560	148,479	-0.04(-2.50%)
May 22, 2017	1.610	1.630	1.573	1.600	128,459	+0.05(+3.23%)
May 19, 2017	1.600	1.610	1.550	1.550	119,124	-0.04(-2.52%)
May 18, 2017	1.640	1.640	1.560	1.590	205,104	-0.05(-3.05%)
May 17, 2017	1.650	1.650	1.620	1.640	218,691	+0.02(+1.23%)
May 16, 2017	1.650	1.670	1.600	1.620	155,592	-0.01(-0.92%)
May 15, 2017	1.680	1.700	1.620	1.635	105,110	-0.00(-0.30%)
May 12, 2017	1.650	1.670	1.620	1.640	239,382	+0.00(+0.00%)
May 11, 2017	1.560	1.690	1.540	1.640	423,957	+0.09(+5.81%)
May 10, 2017	1.480	1.550	1.450	1.550	198,508	+0.09(+6.16%)
May 09, 2017	1.450	1.474	1.440	1.460	134,081	-0.01(-0.68%)
May 08, 2017	1.490	1.490	1.440	1.470	132,662	+0.02(+1.11%)
May 05, 2017	1.420	1.470	1.390	1.454	196,724	+0.00(+0.26%)
May 04, 2017	1.480	1.480	1.420	1.450	235,007	-0.02(-1.36%)
May 03, 2017	1.490	1.528	1.460	1.470	251,564	-0.02(-1.34%)
May 02, 2017	1.450	1.500	1.430	1.490	196,458	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices