Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

30.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.804	8.993	8.479	8.804	14,452,917	+0.22(+2.59%)
May 27, 2010	7.957	8.642	7.888	8.582	10,303,914	+0.88(+11.46%)
May 26, 2010	7.700	7.905	7.563	7.700	4,050	+0.25(+3.33%)
May 25, 2010	6.877	7.468	6.561	7.451	5,954	+0.36(+5.07%)
May 24, 2010	7.588	7.760	7.074	7.092	6,699,696	-0.50(-6.55%)
May 21, 2010	7.006	7.811	7.006	7.588	10,305,252	+0.28(+3.87%)
May 20, 2010	7.374	7.760	7.280	7.306	5,546	-0.97(-11.77%)
May 19, 2010	8.040	8.494	7.766	8.280	11,105,539	+0.23(+2.87%)
May 18, 2010	8.708	8.734	7.937	8.049	4,671	-0.40(-4.76%)
May 17, 2010	8.408	8.717	8.014	8.451	7,092,253	+0.04(+0.51%)
May 14, 2010	8.408	8.734	8.186	8.408	7,464,171	-0.41(-4.66%)
May 13, 2010	8.982	9.376	8.725	8.819	7,904,580	+0.01(+0.15%)
May 12, 2010	8.665	8.956	8.520	8.806	8,793,189	+0.39(+4.63%)
May 11, 2010	8.640	8.802	8.374	8.417	5,138	-0.37(-4.19%)
May 10, 2010	8.781	8.905	8.674	8.785	14,963,331	+0.74(+9.15%)
May 07, 2010	8.717	8.811	7.877	8.049	23,462,620	-0.38(-4.47%)
May 06, 2010	8.417	9.530	0.0086	8.425	15,126	-1.64(-16.26%)
May 05, 2010	10.24	10.60	9.590	10.06	14,346,626	-0.92(-8.42%)
May 04, 2010	11.28	11.43	10.85	10.99	9,202	-1.54(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices