Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.930	9.990	9.930	9.960	45,929	+0.06(+0.61%)
May 30, 2024	9.920	9.960	9.900	9.900	46,997	-0.02(-0.20%)
May 29, 2024	9.960	10.00	9.885	9.920	70,048	-0.04(-0.40%)
May 28, 2024	9.960	9.999	9.930	9.960	60,053	-0.05(-0.50%)
May 24, 2024	9.970	10.01	9.920	10.01	42,255	+0.04(+0.40%)
May 23, 2024	10.06	10.06	9.800	9.970	80,690	-0.09(-0.86%)
May 22, 2024	10.07	10.09	10.02	10.06	91,119	-0.02(-0.19%)
May 21, 2024	10.11	10.11	10.07	10.07	33,187	+0.01(+0.10%)
May 20, 2024	10.11	10.11	10.05	10.06	38,203	-0.01(-0.15%)
May 17, 2024	10.13	10.15	10.08	10.08	65,443	-0.02(-0.25%)
May 16, 2024	10.10	10.18	10.04	10.10	95,178	+0.03(+0.29%)
May 15, 2024	10.01	10.10	9.980	10.08	77,134	+0.10(+1.00%)
May 14, 2024	9.965	10.01	9.955	9.976	186,427	+0.02(+0.21%)
May 13, 2024	9.985	9.985	9.955	9.955	64,277	-0.01(-0.10%)
May 10, 2024	9.995	9.995	9.925	9.965	94,916	-0.01(-0.10%)
May 09, 2024	10.01	10.01	9.964	9.975	74,463	+0.03(+0.32%)
May 08, 2024	9.945	9.965	9.806	9.943	187,989	+0.05(+0.49%)
May 07, 2024	9.906	9.945	9.846	9.895	138,452	+0.08(+0.85%)
May 06, 2024	9.876	9.876	9.796	9.811	105,450	+0.00(+0.05%)
May 03, 2024	9.796	9.836	9.696	9.806	86,791	+0.05(+0.56%)
May 02, 2024	9.726	9.756	9.686	9.751	41,557	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices