Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.53 -0.19 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.225	6.442	6.219	6.417	446,559	+0.19(+3.08%)
May 29, 2003	6.182	6.256	6.182	6.225	589,762	+0.04(+0.60%)
May 28, 2003	6.132	6.194	6.132	6.188	59,412	-0.01(-0.10%)
May 27, 2003	6.200	6.200	6.120	6.194	111,882	+0.00(+0.00%)
May 23, 2003	6.144	6.194	6.070	6.194	733,449	+0.05(+0.81%)
May 22, 2003	6.132	6.163	6.008	6.144	50,209	+0.05(+0.81%)
May 21, 2003	6.101	6.157	5.946	6.095	102,518	+0.06(+0.92%)
May 20, 2003	6.027	6.120	5.983	6.039	120,923	+0.01(+0.21%)
May 19, 2003	6.225	6.225	5.897	6.027	152,405	-0.26(-4.14%)
May 16, 2003	6.175	6.287	6.095	6.287	131,094	+0.11(+1.81%)
May 15, 2003	6.163	6.225	6.163	6.175	291,248	+0.01(+0.20%)
May 14, 2003	6.157	6.194	6.095	6.163	143,525	-0.02(-0.40%)
May 13, 2003	6.169	6.225	6.114	6.188	406,198	+0.00(+0.00%)
May 12, 2003	6.144	6.225	6.070	6.188	113,980	-0.01(-0.10%)
May 09, 2003	6.052	6.268	6.027	6.194	46,173	+0.09(+1.52%)
May 08, 2003	6.460	6.460	6.095	6.101	282,369	-0.32(-4.92%)
May 07, 2003	6.584	6.584	6.225	6.417	209,556	-0.14(-2.08%)
May 06, 2003	6.355	6.553	6.355	6.553	198,901	+0.20(+3.12%)
May 05, 2003	6.169	6.380	6.151	6.355	154,988	+0.19(+3.12%)
May 02, 2003	5.835	6.194	5.835	6.163	225,378	+0.39(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices