Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.807	3.849	3.807	3.825	242,639	+0.01(+0.16%)
May 28, 2002	3.825	3.825	3.801	3.819	108,769	-0.01(-0.16%)
May 27, 2002	3.825	3.825	3.825	3.825	11,713	+0.00(+0.00%)
May 24, 2002	3.825	3.825	3.825	3.825	11,713	+0.00(+0.00%)
May 23, 2002	3.821	3.828	3.796	3.825	161,480	+0.00(+0.00%)
May 22, 2002	3.822	3.825	3.807	3.825	5,522,131	-0.00(-0.06%)
May 21, 2002	3.825	3.841	3.819	3.827	65,261	-0.01(-0.31%)
May 20, 2002	3.854	3.854	3.839	3.839	920,355	-0.03(-0.86%)
May 17, 2002	3.843	3.890	3.826	3.872	24,263	+0.04(+1.09%)
May 16, 2002	3.729	3.854	3.729	3.831	148,930	+0.10(+2.72%)
May 15, 2002	3.657	3.758	3.657	3.729	63,588	+0.08(+2.16%)
May 14, 2002	3.586	3.650	3.586	3.650	119,646	+0.03(+0.96%)
May 13, 2002	3.609	3.626	3.544	3.615	197,458	-0.02(-0.66%)
May 10, 2002	3.674	3.675	3.586	3.639	95,382	-0.03(-0.94%)
May 09, 2002	3.687	3.687	3.669	3.674	95,382	-0.02(-0.65%)
May 08, 2002	3.669	3.698	3.669	3.698	55,221	+0.02(+0.65%)
May 07, 2002	3.705	3.729	3.645	3.674	381,529	+0.00(+0.13%)
May 06, 2002	3.586	3.705	3.586	3.669	143,073	+0.08(+2.33%)
May 03, 2002	3.568	3.586	3.556	3.586	420,016	+0.01(+0.40%)
May 02, 2002	3.574	3.574	3.571	3.571	16,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices