Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Ridge Bankshare (NY: BRBS )

3.010 +0.010 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.030	3.070	2.920	3.010	74,294	+0.01(+0.33%)
May 23, 2024	3.030	3.050	2.985	3.000	96,562	-0.08(-2.60%)
May 22, 2024	3.070	3.090	2.970	3.080	97,190	+0.02(+0.65%)
May 21, 2024	3.120	3.120	2.970	3.060	97,001	+0.01(+0.33%)
May 20, 2024	2.980	3.110	2.910	3.050	103,895	+0.03(+0.99%)
May 17, 2024	2.900	3.099	2.891	3.020	92,425	+0.12(+4.14%)
May 16, 2024	2.800	2.900	2.680	2.900	58,253	+0.11(+3.94%)
May 15, 2024	2.680	2.930	2.640	2.790	140,671	+0.11(+4.10%)
May 14, 2024	2.660	2.693	2.630	2.680	20,085	+0.01(+0.37%)
May 13, 2024	2.720	2.720	2.600	2.670	17,444	+0.00(+0.00%)
May 10, 2024	2.740	2.740	2.560	2.670	49,351	-0.07(-2.55%)
May 09, 2024	2.640	2.760	2.630	2.740	65,158	+0.09(+3.40%)
May 08, 2024	2.620	2.690	2.540	2.650	61,291	+0.06(+2.32%)
May 07, 2024	2.610	2.630	2.550	2.590	31,215	-0.01(-0.38%)
May 06, 2024	2.650	2.690	2.540	2.600	27,197	-0.05(-1.89%)
May 03, 2024	2.680	2.700	2.590	2.650	26,839	-0.02(-0.75%)
May 02, 2024	2.550	2.690	2.510	2.670	100,046	+0.15(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Ridge Bankshare (NY: BRBS )

Historical Prices