Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acme United Corp (NY: ACU )

36.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.550	3.690	3.550	3.690	1,000	+0.14(+3.94%)
May 29, 2003	3.580	3.580	3.450	3.550	7,000	-0.14(-3.79%)
May 28, 2003	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
May 23, 2003	3.690	3.690	3.690	3.690	100	+0.00(+0.00%)
May 22, 2003	3.680	3.690	3.680	3.690	1,000	+0.06(+1.65%)
May 21, 2003	3.630	3.630	3.630	3.630	800	+0.08(+2.25%)
May 20, 2003	3.550	3.550	3.550	3.550	400	-0.05(-1.39%)
May 19, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
May 16, 2003	3.600	3.600	3.600	3.600	700	+0.08(+2.27%)
May 15, 2003	3.520	3.520	3.520	3.520	5,500	-0.10(-2.76%)
May 14, 2003	3.620	3.620	3.620	3.620	0	+0.00(+0.00%)
May 13, 2003	3.610	3.690	3.610	3.620	6,000	-0.05(-1.36%)
May 12, 2003	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
May 09, 2003	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
May 08, 2003	3.670	3.670	3.670	3.670	700	-0.03(-0.81%)
May 07, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 06, 2003	3.610	3.700	3.610	3.700	1,800	+0.00(+0.00%)
May 05, 2003	3.620	3.700	3.620	3.700	7,300	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acme United Corp (NY: ACU )

Historical Prices