Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

8.480 +0.770 (+9.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.720	8.480	7.710	8.480	426,990	+0.77(+9.99%)
May 30, 2024	7.320	7.730	7.270	7.710	333,555	+0.48(+6.64%)
May 29, 2024	7.000	7.270	6.940	7.230	334,259	+0.14(+1.97%)
May 28, 2024	7.210	7.310	7.080	7.090	125,993	-0.12(-1.66%)
May 24, 2024	7.190	7.225	7.110	7.210	94,018	+0.06(+0.84%)
May 23, 2024	7.390	7.390	7.070	7.150	152,144	-0.26(-3.51%)
May 22, 2024	7.500	7.551	7.345	7.410	129,140	-0.06(-0.80%)
May 21, 2024	7.640	7.640	7.440	7.470	101,411	-0.16(-2.10%)
May 20, 2024	7.580	7.680	7.530	7.630	139,372	+0.04(+0.53%)
May 17, 2024	7.540	7.620	7.437	7.590	146,106	+0.05(+0.66%)
May 16, 2024	7.430	7.580	7.400	7.540	166,893	+0.14(+1.89%)
May 15, 2024	7.670	7.670	7.350	7.400	126,513	-0.19(-2.50%)
May 14, 2024	7.700	7.780	7.570	7.590	150,925	+0.06(+0.80%)
May 13, 2024	7.530	7.710	7.500	7.530	123,203	+0.08(+1.07%)
May 10, 2024	7.420	7.560	7.320	7.450	188,683	+0.02(+0.27%)
May 09, 2024	7.590	7.600	7.365	7.430	195,659	-0.13(-1.72%)
May 08, 2024	7.300	7.600	7.300	7.560	309,357	+0.28(+3.85%)
May 07, 2024	6.750	7.540	6.622	7.280	448,401	+0.26(+3.70%)
May 06, 2024	7.030	7.120	7.000	7.020	135,432	+0.07(+1.01%)
May 03, 2024	6.930	7.050	6.880	6.950	151,037	+0.16(+2.36%)
May 02, 2024	6.840	6.865	6.750	6.790	164,301	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices