Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seabridge Gold (NY: SA )

14.41 -0.32 (-2.20%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.160	2.310	2.160	2.310	29,600	+0.11(+5.00%)
May 27, 2005	2.150	2.250	2.090	2.200	32,400	+0.01(+0.46%)
May 26, 2005	2.180	2.190	2.070	2.190	6,100	-0.04(-1.79%)
May 25, 2005	2.250	2.250	2.180	2.230	20,600	-0.04(-1.76%)
May 24, 2005	2.270	2.270	2.170	2.270	27,700	+0.00(+0.00%)
May 23, 2005	2.250	2.280	2.180	2.270	14,000	+0.04(+1.79%)
May 20, 2005	2.250	2.320	2.230	2.230	10,000	-0.05(-2.19%)
May 19, 2005	2.330	2.330	2.230	2.280	97,400	+0.05(+2.24%)
May 18, 2005	2.150	2.450	2.000	2.230	36,200	+0.17(+8.25%)
May 17, 2005	1.950	2.080	1.920	2.060	21,600	+0.15(+7.85%)
May 16, 2005	2.000	2.000	1.910	1.910	25,000	-0.09(-4.50%)
May 13, 2005	1.921	2.070	1.921	2.000	31,400	+0.03(+1.52%)
May 12, 2005	2.050	2.060	1.920	1.970	77,500	-0.12(-5.74%)
May 11, 2005	2.060	2.090	2.060	2.090	11,000	-0.01(-0.48%)
May 10, 2005	2.100	2.110	2.100	2.100	27,000	+0.00(+0.00%)
May 09, 2005	2.050	2.150	2.050	2.100	37,000	+0.02(+0.96%)
May 06, 2005	2.110	2.110	1.980	2.080	75,400	-0.07(-3.26%)
May 05, 2005	2.170	2.200	2.100	2.150	30,000	-0.05(-2.27%)
May 04, 2005	2.240	2.240	2.125	2.200	81,800	-0.06(-2.65%)
May 03, 2005	2.150	2.310	2.150	2.260	32,700	+0.10(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seabridge Gold (NY: SA )

Historical Prices