Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.600	1.620	1.600	1.600	112	+0.00(+0.00%)
May 27, 2016	1.610	1.600	1.600	1.600	900	-0.03(-1.72%)
May 24, 2016	1.670	1.670	1.630	1.628	37	+0.03(+1.75%)
May 20, 2016	1.690	1.600	1.600	1.600	1,200	+0.02(+1.27%)
May 18, 2016	1.610	1.580	1.580	1.580	7,300	-0.03(-1.86%)
May 17, 2016	1.620	1.700	1.610	1.610	1,683	+0.00(+0.00%)
May 16, 2016	1.610	1.610	1.610	1.610	1,151	-0.00(-0.01%)
May 13, 2016	1.610	1.637	1.610	1.610	1,240	+0.00(+0.01%)
May 12, 2016	1.640	1.640	1.610	1.610	826	-0.04(-2.42%)
May 11, 2016	1.700	1.700	1.650	1.650	3,030	+0.02(+1.23%)
May 09, 2016	1.630	1.710	1.630	1.630	1	-0.02(-1.21%)
May 06, 2016	1.707	1.707	1.620	1.650	5,083	-0.04(-2.37%)
May 05, 2016	1.700	1.700	1.690	1.690	2,000	-0.01(-0.59%)
May 04, 2016	1.700	1.700	1.700	1.700	1,533	+0.05(+3.03%)
May 03, 2016	1.650	1.650	1.650	1.650	520	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices