Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

H&R Block (NY: HRB )

49.64 +0.56 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.405	9.504	9.364	9.405	4,049,107	-0.09(-0.99%)
May 27, 2010	9.399	9.504	9.346	9.498	3,539,922	+0.23(+2.46%)
May 26, 2010	9.341	9.417	9.212	9.270	5,533,549	-0.02(-0.25%)
May 25, 2010	9.229	9.305	9.130	9.294	5,965,605	-0.10(-1.06%)
May 24, 2010	9.545	9.604	9.393	9.393	4,520,805	-0.18(-1.89%)
May 21, 2010	9.212	9.580	9.212	9.574	5,545,334	+0.18(+1.93%)
May 20, 2010	9.510	9.595	9.393	9.393	4,668,000	-0.45(-4.58%)
May 19, 2010	9.744	9.937	9.703	9.844	6,933,191	+0.05(+0.48%)
May 18, 2010	10.02	10.05	9.762	9.797	90,104	-0.17(-1.70%)
May 17, 2010	9.972	10.21	9.762	9.966	5,311,115	+0.04(+0.41%)
May 14, 2010	9.925	10.13	9.867	9.925	4,562,803	-0.18(-1.74%)
May 13, 2010	10.18	10.26	10.08	10.10	5,703,217	-0.14(-1.37%)
May 12, 2010	10.19	10.26	10.15	10.24	8,951,498	+0.10(+0.98%)
May 11, 2010	10.29	10.30	10.12	10.14	11,333,133	-0.39(-3.67%)
May 10, 2010	10.47	10.53	10.42	10.53	5,719,430	+0.48(+4.77%)
May 07, 2010	10.16	10.27	9.832	10.05	11,319,951	-0.12(-1.21%)
May 06, 2010	10.17	10.76	9.861	10.17	2,222	-0.56(-5.18%)
May 05, 2010	10.82	10.91	10.66	10.73	5,397,009	-0.12(-1.08%)
May 04, 2010	10.97	11.03	10.79	10.84	5,333,229	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

H&R Block (NY: HRB )

Historical Prices