Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brady Corp (NY: BRC )

65.60 -0.80 (-1.20%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.364	7.426	7.265	7.387	120,147	+0.05(+0.68%)
May 27, 2004	7.426	7.450	7.247	7.337	166,530	-0.09(-1.20%)
May 26, 2004	7.586	7.586	7.382	7.426	122,662	-0.16(-2.10%)
May 25, 2004	7.339	7.587	7.288	7.586	182,456	+0.25(+3.36%)
May 24, 2004	7.077	7.339	7.077	7.339	219,898	+0.29(+4.09%)
May 21, 2004	7.122	7.219	7.036	7.050	144,736	-0.04(-0.58%)
May 20, 2004	6.952	7.108	6.948	7.092	182,456	+0.15(+2.17%)
May 19, 2004	6.970	7.136	6.918	6.941	261,251	+0.21(+3.16%)
May 18, 2004	6.578	6.728	6.490	6.728	149,765	+0.15(+2.29%)
May 17, 2004	6.710	6.710	6.567	6.578	124,618	-0.15(-2.29%)
May 14, 2004	6.800	6.859	6.710	6.732	100,868	-0.07(-1.00%)
May 13, 2004	6.825	6.866	6.752	6.800	103,662	-0.03(-0.50%)
May 12, 2004	6.875	6.875	6.676	6.834	161,500	-0.05(-0.68%)
May 11, 2004	6.675	6.880	6.657	6.880	160,383	+0.21(+3.08%)
May 10, 2004	6.621	6.728	6.576	6.675	182,456	+0.04(+0.65%)
May 07, 2004	6.800	6.836	6.632	6.632	206,765	-0.17(-2.50%)
May 06, 2004	6.854	6.863	6.730	6.802	190,839	-0.08(-1.12%)
May 05, 2004	6.841	6.941	6.784	6.879	120,986	+0.03(+0.42%)
May 04, 2004	6.907	6.907	6.782	6.850	117,074	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brady Corp (NY: BRC )

Historical Prices